Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.92

≈ ￥2283.07

0.85% ($2.93)

更新于 2026-10-28 21:55:01

24H 最高

$348.15

24H 最低

$342.85

今日开盘

$342.99

24H 成交量

$162.68万

流通市值

$546.07万

24H 涨跌额

($2.93)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ARPAARPA	$0.00969	$0.0099	$0.00967	$6.96万	$1,713.96万	0.00%
422	TSMBTSMC (bStocks Tokenized Stock)	$438.8	$439.80	$430.21	$30.90万	$959.44万	1.71%
513	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001392	$18.75万	$909.71万	1.93%
232	METMeteora	$0.309	$0.324	$0.3079	$78.54万	$1.78亿	-1.94%
553	EGLDMultiversX	$3.338	$3.43	$3.25	$15.19万	$1.03亿	2.24%
421	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000442	$30.95万	—	1.35%
147	USDSUSDS	$1.0012	$1.00	$0.999	$154.69万	$99.49亿	-0.12%
196	ARArweave	$3.472	$3.57	$3.36	$101.19万	$2.25亿	2.48%
126	AVAAVA (Travala)	$0.3291	$0.3818	$0.327	$195.17万	$2,629.81万	-13.65%
221	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.56万	$956.30万	-0.60%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
556	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.96万	$369.60万	0.62%
391	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01929	$35.62万	—	3.26%
84	VANAVana	$0.852	$0.888	$0.826	$415.46万	$2,584.28万	2.16%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
657	QKCQuarkChain	$0.002443	$0.002488	$0.002401	$6.38万	$1,807.58万	0.12%
282	GRTThe Graph	$0.02222	$0.02289	$0.02183	$58.34万	$2.45亿	1.23%
571	FLNCBFLNCB	$5.86	$6.17	$5.62	$14.11万	—	3.53%
407	BNSOLBNSOL	$114.7	$117.80	$113.50	$33.62万	—	0.61%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.17万	$547.02万	-0.86%