Arweave

AR · 美元计价

$3.483

≈ ￥22.9878

-1.83% (-$0.07)

更新于 2026-10-29 09:45:01

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.548

24H 成交量

$112.41万

流通市值

$2.33亿

24H 涨跌额

(-$0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ARPAARPA	$0.00967	$0.00995	$0.00966	$9.85万	$1,707.37万	-2.03%
220	TSMBTSMC (bStocks Tokenized Stock)	$430.51	$441.14	$428.36	$86.48万	$960.52万	-1.76%
521	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001413	$19.37万	$931.71万	-0.97%
123	METMeteora	$0.302	$0.324	$0.3014	$217.64万	$420.99万	-5.98%
517	EGLDMultiversX	$3.395	$3.47	$3.32	$19.53万	$1.07亿	0.74%
399	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000445	$34.73万	—	-0.88%
153	USDSUSDS	$1.0008	$1.00	$0.9987	$151.37万	$97.84亿	-0.03%
186	ARArweave	$3.483	$3.63	$3.44	$112.41万	$2.33亿	-1.83%
135	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$180.79万	$741.23万	-9.97%
424	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.36万	$969.19万	-2.10%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
573	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.85万	$369.20万	-1.41%
408	BROCCOLI714BROCCOLI714	$0.01965	$0.02058	$0.01963	$33.46万	—	-2.19%
145	VANAVana	$0.849	$0.888	$0.844	$161.25万	$2,652.50万	-0.47%
156	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.002433	$0.002488	$0.002406	$5.12万	$1,780.05万	-1.18%
319	GRTThe Graph	$0.02205	$0.02314	$0.02199	$51.49万	$2.46亿	-2.48%
615	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
414	BNSOLBNSOL	$114.3	$118.10	$114.30	$32.40万	—	-1.13%
628	TURTLETurtle	$0.035	$0.0358	$0.0347	$10.50万	$548.33万	-1.69%