Boundless

ZKC · 美元计价

$0.0322

≈ ￥0.21252

-3.30% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0339

24H 最低

$0.032

今日开盘

$0.0333

24H 成交量

$31.99万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ARPAARPA	$0.00957	$0.00995	$0.0095	$12.15万	$1,707.37万	-2.94%
221	TSMBTSMC (bStocks Tokenized Stock)	$428.03	$441.14	$427.24	$87.80万	$960.52万	-1.80%
485	HMSTRHamster Kombat	$0.0001405	$0.0001462	$0.00014	$24.32万	$931.71万	-2.63%
124	METMeteora	$0.2965	$0.324	$0.2955	$228.23万	$420.99万	-7.43%
512	EGLDMultiversX	$3.352	$3.47	$3.32	$21.43万	$1.07亿	-1.44%
381	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.79万	—	-2.42%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.25万	$97.84亿	-0.03%
177	ARArweave	$3.403	$3.63	$3.37	$130.04万	$2.33亿	-4.14%
137	AVAAVA (Travala)	$0.3211	$0.3605	$0.3118	$181.78万	$741.23万	-10.28%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.99万	$969.19万	-3.30%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
577	TKOTokocrypto	$0.0482	$0.05	$0.0482	$15.41万	$369.20万	-3.02%
406	BROCCOLI714BROCCOLI714	$0.01938	$0.02058	$0.01923	$34.95万	—	-3.20%
158	VANAVana	$0.842	$0.888	$0.836	$151.49万	$2,652.50万	-2.43%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.002378	$0.002488	$0.002365	$5.80万	$1,780.05万	-3.49%
301	GRTThe Graph	$0.02162	$0.02314	$0.02146	$57.04万	$2.46亿	-4.51%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	0.17%
404	BNSOLBNSOL	$113.5	$118.10	$112.80	$35.11万	—	-1.90%
630	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.54万	$548.33万	-3.36%