ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 08:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.41%
228	TSMBTSMC (bStocks Tokenized Stock)	$432.11	$441.14	$428.36	$81.00万	$969.93万	-1.40%
516	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.88万	$909.64万	0.77%
125	METMeteora	$0.308	$0.324	$0.3044	$207.94万	$420.90万	-3.75%
519	EGLDMultiversX	$3.412	$3.47	$3.32	$19.00万	$1.04亿	1.70%
406	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.02万	—	0.22%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
190	ARArweave	$3.548	$3.63	$3.44	$111.47万	$2.29亿	0.65%
133	AVAAVA (Travala)	$0.3136	$0.3641	$0.312	$195.73万	$730.75万	-9.29%
230	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.45万	$959.66万	0.00%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
583	TKOTokocrypto	$0.0495	$0.05	$0.0482	$14.22万	$363.24万	-0.40%
404	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$34.05万	—	-0.65%
138	VANAVana	$0.865	$0.888	$0.844	$176.84万	$2,620.50万	1.53%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
673	QKCQuarkChain	$0.002456	$0.002488	$0.002406	$5.37万	$1,772.50万	-0.77%
323	GRTThe Graph	$0.02246	$0.02314	$0.0221	$50.62万	$2.44亿	-0.36%
630	FLNCBFLNCB	$6.1	$6.21	$5.80	$10.26万	—	0.49%
421	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.45万	—	1.13%
613	TURTLETurtle	$0.0353	$0.0358	$0.0347	$11.87万	$539.80万	-0.84%