MultiversX

EGLD · 美元计价

$3.328

≈ ￥21.9648

1.49% ($0.05)

更新于 2026-10-28 22:20:02

24H 最高

$3.43

24H 最低

$3.28

今日开盘

$3.279

24H 成交量

$15.28万

流通市值

$1.03亿

24H 涨跌额

($0.05)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ARPAARPA	$0.00968	$0.0099	$0.00967	$7.03万	$1,713.96万	-0.31%
410	TSMBTSMC (bStocks Tokenized Stock)	$439.33	$440.81	$430.50	$33.53万	$959.44万	1.99%
514	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.49万	$909.71万	1.65%
220	METMeteora	$0.3083	$0.324	$0.3067	$85.65万	$1.78亿	-2.07%
554	EGLDMultiversX	$3.328	$3.43	$3.28	$15.28万	$1.03亿	1.49%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$30.93万	—	0.45%
147	USDSUSDS	$1.0008	$1.00	$0.999	$154.43万	$99.49亿	-0.06%
199	ARArweave	$3.463	$3.57	$3.38	$99.87万	$2.25亿	2.34%
126	AVAAVA (Travala)	$0.3256	$0.3788	$0.3249	$194.95万	$2,629.81万	-13.79%
223	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.48万	$956.30万	-1.51%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	TKOTokocrypto	$0.0486	$0.05	$0.0484	$14.91万	$369.60万	-0.82%
391	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01942	$35.60万	—	2.05%
84	VANAVana	$0.848	$0.888	$0.826	$413.77万	$2,584.28万	0.95%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
658	QKCQuarkChain	$0.00244	$0.002488	$0.002401	$6.19万	$1,807.58万	0.74%
280	GRTThe Graph	$0.02219	$0.02289	$0.02203	$58.36万	$2.45亿	0.73%
571	FLNCBFLNCB	$5.91	$6.17	$5.68	$13.99万	—	3.87%
405	BNSOLBNSOL	$114.5	$117.80	$113.80	$34.47万	—	0.53%
565	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.28万	$547.02万	-0.85%