Hamster Kombat

HMSTR · 美元计价

$0.0001429

≈ ￥0.00094314

2.36% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.0001449

24H 最低

$0.0001392

今日开盘

$0.0001396

24H 成交量

$19.65万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ARPAARPA	$0.00974	$0.0099	$0.00966	$7.14万	$1,713.96万	0.52%
420	TSMBTSMC (bStocks Tokenized Stock)	$438.08	$439.73	$427.45	$31.22万	$959.44万	2.43%
505	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001392	$19.65万	$909.71万	2.36%
259	METMeteora	$0.3099	$0.324	$0.3095	$68.49万	$1.78亿	-2.12%
549	EGLDMultiversX	$3.355	$3.43	$3.25	$15.27万	$1.03亿	2.41%
424	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.68万	—	2.02%
150	USDSUSDS	$1.0012	$1.00	$0.9994	$152.10万	$99.49亿	-0.01%
192	ARArweave	$3.479	$3.57	$3.36	$104.45万	$2.25亿	2.50%
127	AVAAVA (Travala)	$0.3316	$0.3829	$0.329	$197.98万	$2,629.81万	-11.74%
225	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.91万	$956.30万	0.00%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.96万	$369.60万	0.41%
395	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.23万	—	2.95%
85	VANAVana	$0.858	$0.888	$0.826	$416.01万	$2,584.28万	3.25%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
656	QKCQuarkChain	$0.002451	$0.002488	$0.002401	$6.40万	$1,807.58万	0.91%
281	GRTThe Graph	$0.0223	$0.02289	$0.0218	$58.55万	$2.45亿	1.32%
567	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.10万	—	7.39%
388	BNSOLBNSOL	$115.4	$117.80	$113.50	$36.12万	—	0.79%
587	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.11万	$547.02万	0.00%