TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.61

≈ ￥2861.83

-0.73% (-$3.17)

更新于 2026-10-29 05:10:02

24H 最高

$441.14

24H 最低

$431.72

今日开盘

$436.78

24H 成交量

$62.69万

流通市值

$969.93万

24H 涨跌额

(-$3.17)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00984	$0.00995	$0.00966	$9.90万	$1,689.27万	0.51%
280	TSMBTSMC (bStocks Tokenized Stock)	$433.61	$441.14	$431.72	$62.69万	$969.93万	-0.73%
511	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.95万	$909.64万	1.90%
130	METMeteora	$0.3155	$0.324	$0.3044	$194.15万	$420.90万	-1.16%
518	EGLDMultiversX	$3.455	$3.47	$3.32	$19.48万	$1.04亿	3.66%
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$34.21万	—	0.44%
158	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
188	ARArweave	$3.584	$3.63	$3.44	$115.27万	$2.29亿	2.05%
132	AVAAVA (Travala)	$0.3198	$0.3641	$0.3182	$193.19万	$730.75万	-9.79%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.24万	$959.66万	0.30%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
588	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.81万	$363.24万	0.20%
398	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01967	$35.57万	—	1.22%
136	VANAVana	$0.867	$0.888	$0.844	$182.04万	$2,620.50万	1.05%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
662	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.44万	$1,772.50万	0.82%
333	GRTThe Graph	$0.02269	$0.02314	$0.0221	$48.45万	$2.44亿	0.71%
629	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.32万	—	0.00%
422	BNSOLBNSOL	$116.7	$118.10	$114.30	$31.37万	—	1.48%
582	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.52万	$539.80万	0.28%