Vana

VANA · 美元计价

$0.82

≈ ￥5.412

-2.38% (-$0.02)

更新于 2026-10-30 17:55:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.84

24H 成交量

$82.94万

流通市值

$2,665.23万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.66万	$1,716.54万	-1.77%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.29	$436.19	$415.53	$99.77万	$952.84万	-3.19%
392	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.98万	$930.21万	-0.92%
198	METMeteora	$0.2799	$0.309	$0.2611	$188.53万	$419.59万	-5.09%
337	EGLDMultiversX	$3.265	$3.58	$3.04	$76.86万	$1.11亿	-3.77%
363	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.87万	—	-7.03%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.81万	$97.96亿	0.15%
116	ARArweave	$3.19	$3.60	$3.00	$422.51万	$2.34亿	-6.97%
161	AVAAVA (Travala)	$0.3014	$0.3452	$0.2651	$247.56万	$733.65万	-10.08%
375	ZKCBoundless	$0.0309	$0.0336	$0.0284	$67.67万	$969.35万	-4.33%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
562	TKOTokocrypto	$0.0485	$0.05	$0.0426	$28.03万	$374.00万	1.04%
251	BROCCOLI714BROCCOLI714	$0.0181	$0.02082	$0.017	$125.55万	—	-7.32%
321	VANAVana	$0.82	$0.891	$0.761	$82.94万	$2,665.23万	-2.38%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-1.99%
230	GRTThe Graph	$0.01976	$0.02275	$0.01879	$147.24万	$2.47亿	-8.98%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%
213	BNSOLBNSOL	$110	$117.20	$104.90	$167.84万	—	-3.59%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.59万	$550.41万	-0.59%