The Graph

GRT · 美元计价

$0.02045

≈ ￥0.13497

-9.91% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.02291

24H 最低

$0.02024

今日开盘

$0.0227

24H 成交量

$59.25万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ARPAARPA	$0.00922	$0.00991	$0.00912	$18.86万	$1,716.54万	-6.30%
232	TSMBTSMC (bStocks Tokenized Stock)	$421.73	$436.19	$421.41	$96.45万	$952.84万	-2.70%
411	HMSTRHamster Kombat	$0.0001315	$0.0001455	$0.000128	$42.37万	$930.21万	-9.00%
161	METMeteora	$0.2788	$0.3179	$0.2756	$185.27万	$419.59万	-11.44%
373	EGLDMultiversX	$3.225	$3.58	$3.18	$49.21万	$1.11亿	-6.03%
363	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$51.14万	—	-6.62%
463	USDSUSDS	$0.9985	$1.01	$0.989	$35.21万	$97.96亿	-0.21%
160	ARArweave	$3.175	$3.61	$3.13	$188.64万	$2.34亿	-11.31%
144	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$218.60万	$733.65万	0.25%
448	ZKCBoundless	$0.0309	$0.0337	$0.0305	$37.22万	$969.35万	-8.04%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
606	TKOTokocrypto	$0.0467	$0.05	$0.0467	$16.08万	$374.00万	-5.27%
285	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$75.62万	—	-7.37%
299	VANAVana	$0.797	$0.891	$0.789	$69.78万	$2,665.23万	-7.97%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
680	QKCQuarkChain	$0.002362	$0.002475	$0.002344	$4.77万	$1,740.04万	-3.98%
322	GRTThe Graph	$0.02045	$0.02291	$0.02024	$59.25万	$2.47亿	-9.91%
668	FLNCBFLNCB	$5.93	$6.25	$5.92	$7.85万	—	-2.31%
329	BNSOLBNSOL	$109	$117.20	$108.10	$58.13万	—	-6.52%
628	TURTLETurtle	$0.033	$0.0357	$0.0325	$14.06万	$550.41万	-6.78%