ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

0.60% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00501

24H 成交量

$17.19万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.87万	$1,689.27万	0.00%
248	TSMBTSMC (bStocks Tokenized Stock)	$431.9	$441.14	$428.36	$73.05万	$969.93万	-1.30%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.06万	$909.64万	1.47%
130	METMeteora	$0.3105	$0.324	$0.3044	$202.00万	$420.90万	-2.94%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.80万	$1.04亿	2.49%
409	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.66万	—	0.44%
156	USDSUSDS	$1.0007	$1.00	$0.9988	$150.81万	$98.53亿	-0.04%
189	ARArweave	$3.562	$3.63	$3.44	$113.07万	$2.29亿	0.96%
133	AVAAVA (Travala)	$0.3155	$0.3641	$0.315	$195.61万	$730.75万	-9.99%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.93万	$959.66万	-0.30%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
586	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.91万	$363.24万	-0.20%
398	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.10万	—	0.30%
137	VANAVana	$0.866	$0.888	$0.844	$178.67万	$2,620.50万	1.88%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
668	QKCQuarkChain	$0.002467	$0.002488	$0.002406	$6.17万	$1,772.50万	0.61%
331	GRTThe Graph	$0.0226	$0.02314	$0.0221	$48.92万	$2.44亿	0.27%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.43万	—	0.50%
413	BNSOLBNSOL	$116.4	$118.10	$114.30	$32.29万	—	1.13%
603	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.82万	$539.80万	-0.56%