Arkham

ARKM · 美元计价

$0.1214

≈ ￥0.80124

0.58% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1207

24H 成交量

$54.22万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.91万	$1,689.27万	-0.31%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$441.14	$428.36	$80.76万	$969.93万	-1.24%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.98万	$909.64万	0.98%
129	METMeteora	$0.311	$0.324	$0.3044	$204.86万	$420.90万	-2.69%
516	EGLDMultiversX	$3.422	$3.47	$3.32	$19.73万	$1.04亿	2.24%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.79万	—	0.00%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.67万	$98.53亿	-0.03%
189	ARArweave	$3.562	$3.63	$3.44	$111.94万	$2.29亿	0.94%
133	AVAAVA (Travala)	$0.3154	$0.3641	$0.315	$194.50万	$730.75万	-9.52%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.06万	$959.66万	-0.59%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.76万	$363.24万	0.20%
398	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$35.07万	—	0.00%
137	VANAVana	$0.865	$0.888	$0.844	$177.18万	$2,620.50万	1.65%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
672	QKCQuarkChain	$0.002472	$0.002488	$0.002406	$5.70万	$1,772.50万	1.15%
325	GRTThe Graph	$0.02255	$0.02314	$0.0221	$50.52万	$2.44亿	0.22%
627	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.43万	—	0.17%
421	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.73万	—	1.22%
599	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.99万	$539.80万	-0.28%