AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.91万	$1,689.27万	-0.31%
224	TSMBTSMC (bStocks Tokenized Stock)	$433.73	$441.14	$428.36	$84.23万	$969.93万	-0.91%
517	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.68万	$909.64万	0.84%
123	METMeteora	$0.3075	$0.324	$0.3044	$209.56万	$420.90万	-3.73%
521	EGLDMultiversX	$3.445	$3.47	$3.32	$18.99万	$1.04亿	2.56%
404	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.15万	—	0.00%
153	USDSUSDS	$1.0007	$1.00	$0.9987	$150.93万	$98.53亿	-0.04%
187	ARArweave	$3.558	$3.63	$3.44	$111.71万	$2.29亿	1.34%
134	AVAAVA (Travala)	$0.3152	$0.3641	$0.3118	$190.87万	$730.75万	-8.82%
401	ZKCBoundless	$0.0335	$0.0339	$0.0327	$34.86万	$959.66万	-1.18%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.24万	$363.24万	-0.60%
407	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01967	$33.62万	—	0.50%
137	VANAVana	$0.861	$0.888	$0.844	$173.74万	$2,620.50万	0.82%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
675	QKCQuarkChain	$0.002436	$0.002488	$0.002406	$5.07万	$1,772.50万	-1.18%
319	GRTThe Graph	$0.02251	$0.02314	$0.0221	$50.87万	$2.44亿	0.27%
629	FLNCBFLNCB	$6.13	$6.21	$5.80	$10.26万	—	1.32%
425	BNSOLBNSOL	$116.3	$118.10	$114.30	$31.09万	—	1.13%
611	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%