Chainbase

C · 美元计价

$0.0814

≈ ￥0.53724

0.74% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0808

24H 成交量

$18.96万

流通市值

$1,303.01万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.73万	$1,707.37万	-0.31%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.57	$441.14	$428.36	$84.91万	$960.52万	-1.19%
518	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001413	$19.50万	$931.71万	1.19%
123	METMeteora	$0.3065	$0.324	$0.3044	$210.68万	$420.99万	-4.04%
521	EGLDMultiversX	$3.43	$3.47	$3.32	$19.01万	$1.07亿	2.11%
402	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.20万	—	0.00%
156	USDSUSDS	$1.0008	$1.00	$0.9987	$150.77万	$97.84亿	-0.02%
192	ARArweave	$3.546	$3.63	$3.44	$109.34万	$2.33亿	1.08%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.3118	$189.53万	$741.23万	-10.14%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.37万	$969.19万	-1.19%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.60%
406	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$33.75万	—	0.00%
138	VANAVana	$0.858	$0.888	$0.844	$170.06万	$2,652.50万	0.23%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.002463	$0.002488	$0.002406	$5.09万	$1,780.05万	-0.12%
319	GRTThe Graph	$0.0224	$0.02314	$0.0221	$51.03万	$2.46亿	-0.36%
627	FLNCBFLNCB	$6.15	$6.21	$5.80	$10.57万	—	1.49%
425	BNSOLBNSOL	$116	$118.10	$114.30	$31.17万	—	0.78%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.89万	$548.33万	-0.28%