Cetus Protocol

CETUS · 美元计价

$0.02105

≈ ￥0.13893

-3.53% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.02202

24H 最低

$0.02101

今日开盘

$0.02182

24H 成交量

$19.87万

流通市值

$2,094.27万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.00957	$0.00995	$0.00954	$10.31万	$1,707.37万	-3.04%
222	TSMBTSMC (bStocks Tokenized Stock)	$429.81	$441.14	$428.36	$86.11万	$960.52万	-1.72%
512	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001411	$20.73万	$931.71万	-1.94%
124	METMeteora	$0.298	$0.324	$0.2978	$220.59万	$420.99万	-7.11%
513	EGLDMultiversX	$3.37	$3.47	$3.32	$20.62万	$1.07亿	-0.50%
399	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000444	$35.17万	—	-1.77%
158	USDSUSDS	$1.0007	$1.00	$0.9987	$151.27万	$97.84亿	-0.05%
185	ARArweave	$3.426	$3.63	$3.41	$117.55万	$2.33亿	-3.60%
138	AVAAVA (Travala)	$0.3184	$0.3641	$0.3118	$175.63万	$741.23万	-11.70%
424	ZKCBoundless	$0.0323	$0.0339	$0.0322	$31.89万	$969.19万	-3.58%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
578	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.06万	$369.20万	-2.21%
405	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.0193	$34.31万	—	-3.19%
149	VANAVana	$0.843	$0.888	$0.838	$158.82万	$2,652.50万	-1.29%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
675	QKCQuarkChain	$0.002418	$0.002488	$0.002406	$5.20万	$1,780.05万	-1.43%
312	GRTThe Graph	$0.02173	$0.02314	$0.02166	$54.06万	$2.46亿	-4.02%
611	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.96万	—	-0.16%
410	BNSOLBNSOL	$113.6	$118.10	$113.20	$33.82万	—	-1.82%
628	TURTLETurtle	$0.0347	$0.0358	$0.0346	$10.71万	$548.33万	-2.53%