GMX

GMX · 美元计价

$7.95

≈ ￥52.47

-6.58% (-$0.56)

更新于 2026-10-30 18:05:01

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.51

24H 成交量

$43.87万

流通市值

$9,194.14万

24H 涨跌额

(-$0.56)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.69万	$1,716.54万	-1.67%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.39	$436.19	$415.53	$99.83万	$952.84万	-3.20%
396	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.76万	$930.21万	-0.99%
198	METMeteora	$0.2795	$0.309	$0.2611	$188.57万	$419.59万	-5.16%
345	EGLDMultiversX	$3.252	$3.58	$3.04	$75.14万	$1.11亿	-4.69%
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.96万	—	-6.82%
467	USDSUSDS	$1.0024	$1.01	$0.989	$45.62万	$97.96亿	0.15%
116	ARArweave	$3.191	$3.60	$3.00	$423.48万	$2.34亿	-6.89%
164	AVAAVA (Travala)	$0.3044	$0.3434	$0.2651	$240.74万	$733.65万	-10.79%
375	ZKCBoundless	$0.0311	$0.0336	$0.0284	$68.09万	$969.35万	-4.01%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.25万	$374.00万	-0.62%
249	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.53万	—	-7.73%
322	VANAVana	$0.815	$0.891	$0.761	$82.96万	$2,665.23万	-3.44%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
681	QKCQuarkChain	$0.002302	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.83%
230	GRTThe Graph	$0.01983	$0.02275	$0.01879	$147.48万	$2.47亿	-8.79%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.13万	—	-4.61%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$168.02万	—	-4.03%
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$23.92万	$550.41万	-0.58%