Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$297.42

≈ ￥1962.97

-7.46% (-$23.99)

更新于 2026-10-29 04:30:02

24H 最高

$327.65

24H 最低

$297.01

今日开盘

$321.41

24H 成交量

$1,421.66万

流通市值

$4,977.16万

24H 涨跌额

(-$23.99)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.72万	$1,689.27万	0.00%
352	TSMBTSMC (bStocks Tokenized Stock)	$434.11	$441.14	$434.11	$42.54万	$969.93万	-0.63%
512	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$20.21万	$909.64万	1.20%
131	METMeteora	$0.3115	$0.324	$0.3044	$189.70万	$420.90万	-2.41%
521	EGLDMultiversX	$3.413	$3.47	$3.32	$19.10万	$1.04亿	2.83%
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.34万	—	-0.22%
154	USDSUSDS	$1.0004	$1.00	$0.9988	$150.44万	$98.53亿	-0.08%
185	ARArweave	$3.537	$3.63	$3.44	$115.51万	$2.29亿	1.12%
129	AVAAVA (Travala)	$0.3209	$0.3641	$0.3182	$192.54万	$730.75万	-10.54%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.67万	$959.66万	0.30%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.65万	$363.24万	0.00%
400	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$35.12万	—	0.91%
132	VANAVana	$0.862	$0.888	$0.844	$182.69万	$2,620.50万	1.29%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
663	QKCQuarkChain	$0.002451	$0.002488	$0.002406	$6.25万	$1,772.50万	0.00%
321	GRTThe Graph	$0.02256	$0.02314	$0.0221	$50.72万	$2.44亿	0.45%
624	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.50万	—	0.00%
420	BNSOLBNSOL	$115.9	$118.10	$114.30	$31.39万	—	0.78%
584	TURTLETurtle	$0.0352	$0.0358	$0.0347	$14.31万	$539.80万	-0.85%