IoTeX

IOTX · 美元计价

$0.003454

≈ ￥0.022796

-6.45% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.003886

24H 最低

$0.003422

今日开盘

$0.003692

24H 成交量

$49.58万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.60万	$1,716.54万	-6.44%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$418.14	$81.98万	$952.84万	-3.10%
406	HMSTRHamster Kombat	$0.0001339	$0.0001455	$0.000128	$47.53万	$930.21万	-7.34%
160	METMeteora	$0.2758	$0.3105	$0.2749	$196.49万	$419.59万	-11.15%
379	EGLDMultiversX	$3.234	$3.58	$3.18	$53.37万	$1.11亿	-5.16%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$56.64万	—	-6.65%
478	USDSUSDS	$0.9978	$1.01	$0.989	$35.32万	$97.96亿	-0.29%
143	ARArweave	$3.17	$3.60	$3.13	$239.63万	$2.34亿	-10.91%
152	AVAAVA (Travala)	$0.303	$0.3452	$0.3001	$219.66万	$733.65万	-3.53%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$42.96万	$969.35万	-9.52%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
592	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.79万	$374.00万	-6.29%
261	BROCCOLI714BROCCOLI714	$0.01851	$0.02082	$0.01815	$91.89万	—	-6.94%
306	VANAVana	$0.8	$0.891	$0.789	$72.04万	$2,665.23万	-7.73%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.70%
318	GRTThe Graph	$0.02035	$0.02275	$0.02024	$67.65万	$2.47亿	-9.76%
668	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-3.30%
245	BNSOLBNSOL	$109.8	$117.20	$108.10	$99.09万	—	-5.75%
618	TURTLETurtle	$0.0328	$0.0357	$0.0325	$16.49万	$550.41万	-7.35%