KernelDAO

KERNEL · 美元计价

$0.0476

≈ ￥0.31416

-0.63% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.0479

24H 成交量

$31.14万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.90万	$1,707.37万	-1.33%
217	TSMBTSMC (bStocks Tokenized Stock)	$429.84	$441.14	$426.88	$89.07万	$960.52万	-1.46%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.94万	$931.71万	-1.46%
118	METMeteora	$0.2979	$0.3229	$0.2928	$240.42万	$420.99万	-6.56%
526	EGLDMultiversX	$3.377	$3.47	$3.32	$20.79万	$1.07亿	0.12%
380	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$38.53万	—	-1.77%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.82万	$97.84亿	-0.02%
172	ARArweave	$3.426	$3.63	$3.36	$134.83万	$2.33亿	-2.78%
138	AVAAVA (Travala)	$0.319	$0.3456	$0.3118	$188.24万	$741.23万	-5.84%
425	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.54万	$969.19万	-3.00%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.82%
385	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01923	$37.71万	—	-0.10%
197	VANAVana	$0.846	$0.888	$0.834	$102.68万	$2,652.50万	-1.28%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
677	QKCQuarkChain	$0.002387	$0.002488	$0.002363	$5.66万	$1,780.05万	-2.53%
314	GRTThe Graph	$0.02168	$0.02314	$0.02143	$53.88万	$2.46亿	-4.07%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.86万	—	-0.16%
397	BNSOLBNSOL	$114	$118.10	$112.80	$36.11万	—	-1.64%
634	TURTLETurtle	$0.0347	$0.0357	$0.0342	$10.55万	$548.33万	-1.98%