Kite

KITE · 美元计价

$0.1169

≈ ￥0.77154

-1.60% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1188

24H 成交量

$70.10万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.88万	$1,689.27万	0.20%
275	TSMBTSMC (bStocks Tokenized Stock)	$432.52	$441.14	$428.36	$65.73万	$969.93万	-1.15%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.05万	$909.64万	1.40%
132	METMeteora	$0.3135	$0.324	$0.3044	$199.34万	$420.90万	-2.09%
516	EGLDMultiversX	$3.427	$3.47	$3.32	$19.70万	$1.04亿	2.67%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.75万	—	0.00%
158	USDSUSDS	$1.0007	$1.00	$0.9988	$150.87万	$98.53亿	-0.03%
189	ARArweave	$3.57	$3.63	$3.44	$113.24万	$2.29亿	1.28%
133	AVAAVA (Travala)	$0.3191	$0.3641	$0.3171	$193.32万	$730.75万	-9.35%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.88万	$959.66万	-0.30%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
587	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.87万	$363.24万	0.20%
399	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.02万	—	0.05%
137	VANAVana	$0.867	$0.888	$0.844	$179.41万	$2,620.50万	1.76%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
667	QKCQuarkChain	$0.002474	$0.002488	$0.002406	$6.19万	$1,772.50万	0.69%
332	GRTThe Graph	$0.02259	$0.02314	$0.0221	$48.94万	$2.44亿	0.13%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.43万	—	0.66%
427	BNSOLBNSOL	$116.8	$118.10	$114.30	$31.01万	—	1.39%
601	TURTLETurtle	$0.0355	$0.0358	$0.0347	$12.86万	$539.80万	0.00%