Morpho

MORPHO · 美元计价

$2.066

≈ ￥13.6356

-5.01% (-$0.11)

更新于 2026-10-30 15:55:02

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.175

24H 成交量

$494.46万

流通市值

$15.96亿

24H 涨跌额

(-$0.11)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.02万	$1,716.54万	-2.20%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$100.68万	$952.84万	-2.24%
385	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.67万	$930.21万	-0.50%
197	METMeteora	$0.2783	$0.309	$0.2611	$189.34万	$419.59万	-5.53%
335	EGLDMultiversX	$3.273	$3.58	$3.04	$76.85万	$1.11亿	-3.22%
362	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.22万	—	-7.03%
514	USDSUSDS	$1	$1.01	$0.989	$35.95万	$97.96亿	-0.10%
118	ARArweave	$3.159	$3.60	$3.00	$409.18万	$2.34亿	-6.23%
159	AVAAVA (Travala)	$0.2889	$0.3452	$0.2651	$255.83万	$733.65万	-7.96%
386	ZKCBoundless	$0.0303	$0.0336	$0.0284	$64.59万	$969.35万	-5.61%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
566	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.20万	$374.00万	-1.45%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$124.31万	—	-6.74%
313	VANAVana	$0.81	$0.891	$0.761	$84.57万	$2,665.23万	-3.69%
229	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
678	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.61万	$1,740.04万	-2.87%
239	GRTThe Graph	$0.01949	$0.02275	$0.01879	$136.14万	$2.47亿	-8.97%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
211	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.09万	—	-2.91%
584	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.57万	$550.41万	-2.92%