Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.03

≈ ￥3504.8

0.24% ($1.26)

更新于 2026-10-28 17:55:03

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$529.77

24H 成交量

$78.63万

流通市值

$431.24万

24H 涨跌额

($1.26)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.30万	$1,713.96万	2.18%
429	TSMBTSMC (bStocks Tokenized Stock)	$437.82	$439.73	$423.70	$29.61万	$959.44万	3.13%
493	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$21.23万	$909.71万	3.45%
302	METMeteora	$0.3196	$0.324	$0.3108	$51.64万	$1.78亿	2.24%
554	EGLDMultiversX	$3.391	$3.43	$3.21	$15.69万	$1.03亿	5.31%
435	1000CHEEMS1000CHEEMS	$0.000457	$0.000457	$0.000438	$29.16万	—	4.10%
158	USDSUSDS	$0.9996	$1.00	$0.9996	$139.65万	$99.49亿	-0.17%
176	ARArweave	$3.544	$3.57	$3.33	$120.88万	$2.25亿	5.79%
118	AVAAVA (Travala)	$0.3369	$0.3849	$0.3339	$224.79万	$2,629.81万	-9.75%
223	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.63万	$956.30万	1.51%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.47万	$369.60万	3.13%
408	BROCCOLI714BROCCOLI714	$0.02023	$0.02029	$0.01883	$33.89万	—	6.64%
83	VANAVana	$0.869	$0.888	$0.812	$422.83万	$2,584.28万	6.11%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
654	QKCQuarkChain	$0.002448	$0.002483	$0.002401	$6.31万	$1,807.58万	0.49%
274	GRTThe Graph	$0.02286	$0.02289	$0.02145	$59.10万	$2.45亿	5.83%
602	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.90万	—	10.91%
403	BNSOLBNSOL	$117	$117.80	$112.70	$34.45万	—	3.08%
587	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.46万	$547.02万	2.31%