OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

-0.50% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.122

24H 最低

$0.1171

今日开盘

$0.1204

24H 成交量

$31.23万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ARPAARPA	$0.00959	$0.00991	$0.0095	$13.49万	$1,716.54万	-2.34%
199	TSMBTSMC (bStocks Tokenized Stock)	$426.21	$436.38	$424.05	$107.93万	$952.84万	-2.28%
498	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001383	$25.88万	$930.21万	-3.19%
159	METMeteora	$0.2906	$0.3179	$0.2875	$164.59万	$419.59万	-7.48%
404	EGLDMultiversX	$3.415	$3.58	$3.33	$38.16万	$1.11亿	-0.52%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.89万	—	-2.43%
445	USDSUSDS	$1.0009	$1.01	$0.989	$32.16万	$97.96亿	0.05%
177	ARArweave	$3.406	$3.61	$3.35	$132.17万	$2.34亿	-4.35%
137	AVAAVA (Travala)	$0.3255	$0.3452	$0.3088	$208.98万	$733.65万	2.04%
479	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.86万	$969.35万	-3.27%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
606	TKOTokocrypto	$0.0482	$0.05	$0.0478	$14.33万	$374.00万	-2.43%
347	BROCCOLI714BROCCOLI714	$0.01979	$0.02082	$0.01923	$47.96万	—	-1.20%
309	VANAVana	$0.845	$0.891	$0.834	$56.77万	$2,665.23万	-2.43%
170	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
680	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.53万	$1,740.04万	-2.25%
346	GRTThe Graph	$0.02156	$0.02291	$0.0213	$48.22万	$2.47亿	-4.98%
662	FLNCBFLNCB	$6.03	$6.25	$5.98	$7.80万	—	-1.15%
360	BNSOLBNSOL	$112.7	$117.20	$112.00	$45.55万	—	-3.18%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.96万	$550.41万	-2.54%