Pyth Network

PYTH · 美元计价

$0.07132

≈ ￥0.470712

-1.71% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.07444

24H 最低

$0.07102

今日开盘

$0.07256

24H 成交量

$209.13万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00969	$0.0099	$0.00968	$7.06万	$1,713.96万	-0.31%
410	TSMBTSMC (bStocks Tokenized Stock)	$439.44	$440.81	$430.21	$33.56万	$959.44万	1.94%
515	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.41万	$909.71万	1.50%
222	METMeteora	$0.3078	$0.324	$0.3076	$83.79万	$1.78亿	-2.41%
553	EGLDMultiversX	$3.328	$3.43	$3.28	$15.31万	$1.03亿	1.31%
424	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000445	$30.89万	—	0.45%
148	USDSUSDS	$1.0011	$1.00	$0.999	$154.41万	$99.49亿	-0.02%
199	ARArweave	$3.466	$3.57	$3.38	$99.94万	$2.25亿	1.97%
126	AVAAVA (Travala)	$0.3258	$0.38	$0.3249	$194.59万	$2,629.81万	-13.92%
225	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.38万	$956.30万	-1.51%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.87万	$369.60万	-0.61%
395	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01942	$35.50万	—	2.57%
84	VANAVana	$0.85	$0.888	$0.826	$413.78万	$2,584.28万	1.07%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
656	QKCQuarkChain	$0.002442	$0.002488	$0.002401	$6.29万	$1,807.58万	0.25%
280	GRTThe Graph	$0.02219	$0.02289	$0.02203	$58.23万	$2.45亿	0.45%
570	FLNCBFLNCB	$5.9	$6.17	$5.68	$14.07万	—	3.69%
406	BNSOLBNSOL	$114.7	$117.80	$113.80	$34.36万	—	0.53%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.19万	$547.02万	-1.70%