VeThor

VTHO · 美元计价

$0.000551

≈ ￥0.0036366

-2.99% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.000598

24H 最低

$0.000524

今日开盘

$0.000568

24H 成交量

$70.53万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ARPAARPA	$0.00922	$0.00991	$0.00884	$20.48万	$1,716.54万	-3.76%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.31	$436.19	$415.53	$96.97万	$952.84万	-1.94%
387	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001275	$60.78万	$930.21万	-1.29%
178	METMeteora	$0.2769	$0.309	$0.2611	$205.54万	$419.59万	-5.88%
340	EGLDMultiversX	$3.186	$3.58	$3.04	$73.72万	$1.11亿	-4.70%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.57万	—	-6.29%
491	USDSUSDS	$1	$1.01	$0.989	$38.51万	$97.96亿	-0.09%
124	ARArweave	$3.196	$3.60	$3.00	$388.22万	$2.34亿	-5.70%
159	AVAAVA (Travala)	$0.2705	$0.3452	$0.2651	$234.87万	$733.65万	-17.63%
386	ZKCBoundless	$0.0298	$0.0336	$0.0284	$61.02万	$969.35万	-7.45%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.22万	$374.00万	-4.34%
249	BROCCOLI714BROCCOLI714	$0.01807	$0.02082	$0.017	$122.89万	—	-8.18%
314	VANAVana	$0.789	$0.891	$0.761	$79.62万	$2,665.23万	-6.30%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.56万	$1,740.04万	-6.13%
252	GRTThe Graph	$0.01935	$0.02275	$0.01879	$120.19万	$2.47亿	-10.17%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-2.97%
207	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.34万	—	-2.91%
600	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.47万	$550.41万	-4.65%