dogwifhat

WIF · 美元计价

$0.1803

≈ ￥1.19

0.11% ($0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.1834

24H 最低

$0.1786

今日开盘

$0.1801

24H 成交量

$102.37万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ARPAARPA	$0.00969	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.32%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.04	$440.81	$434.45	$35.57万	$969.93万	0.20%
524	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$17.23万	$909.64万	-0.14%
157	METMeteora	$0.3059	$0.324	$0.3044	$138.32万	$420.90万	-4.26%
568	EGLDMultiversX	$3.342	$3.43	$3.31	$14.07万	$1.04亿	0.85%
418	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.19万	—	-1.11%
146	USDSUSDS	$1.0006	$1.00	$0.999	$153.15万	$98.53亿	-0.03%
205	ARArweave	$3.474	$3.57	$3.44	$92.02万	$2.29亿	0.38%
124	AVAAVA (Travala)	$0.3296	$0.3654	$0.3209	$190.64万	$730.75万	-9.50%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.40万	$959.66万	-0.60%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
575	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.76万	$363.24万	-1.63%
413	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$31.81万	—	0.45%
117	VANAVana	$0.857	$0.888	$0.838	$211.17万	$2,620.50万	2.27%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
656	QKCQuarkChain	$0.002438	$0.002488	$0.002406	$5.96万	$1,772.50万	-0.08%
290	GRTThe Graph	$0.02232	$0.02289	$0.0221	$53.95万	$2.44亿	-0.22%
617	FLNCBFLNCB	$6.04	$6.17	$5.80	$10.72万	—	2.55%
414	BNSOLBNSOL	$115.3	$117.80	$114.30	$31.65万	—	0.61%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.95万	$539.80万	-2.25%