yearn.finance

YFI · 美元计价

$1815

≈ ￥11979

-11.38% (-$233.00)

更新于 2026-10-30 16:40:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2048

24H 成交量

$99.43万

流通市值

$7,550.93万

24H 涨跌额

(-$233.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.25万	$1,716.54万	-1.78%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.83	$436.19	$415.53	$100.73万	$952.84万	-2.13%
383	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$65.51万	$930.21万	-0.36%
199	METMeteora	$0.2788	$0.309	$0.2611	$190.04万	$419.59万	-5.27%
334	EGLDMultiversX	$3.287	$3.58	$3.04	$77.90万	$1.11亿	-2.64%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.30万	—	-7.00%
513	USDSUSDS	$1	$1.01	$0.989	$36.53万	$97.96亿	-0.09%
117	ARArweave	$3.154	$3.60	$3.00	$411.72万	$2.34亿	-7.02%
159	AVAAVA (Travala)	$0.2915	$0.3452	$0.2651	$259.30万	$733.65万	-8.68%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.55万	$969.35万	-4.97%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
567	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.32万	$374.00万	0.00%
252	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$123.77万	—	-6.39%
313	VANAVana	$0.808	$0.891	$0.761	$84.13万	$2,665.23万	-3.92%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.69万	$1,740.04万	-1.66%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$138.72万	$2.47亿	-9.29%
677	FLNCBFLNCB	$5.83	$6.25	$5.81	$7.67万	—	-3.95%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.17万	—	-2.91%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.19万	$550.41万	-2.34%