Yield Guild Games

YGG · 美元计价

$0.02429

≈ ￥0.160314

-2.72% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02497

24H 成交量

$29.37万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ARPAARPA	$0.00963	$0.00995	$0.0095	$14.13万	$1,707.37万	-1.33%
208	TSMBTSMC (bStocks Tokenized Stock)	$434	$441.14	$426.88	$92.13万	$960.52万	-1.00%
456	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$28.58万	$931.71万	-1.53%
118	METMeteora	$0.2963	$0.3229	$0.2918	$243.44万	$420.99万	-4.36%
435	EGLDMultiversX	$3.465	$3.52	$3.32	$30.94万	$1.07亿	3.62%
387	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.63万	—	-0.88%
468	USDSUSDS	$0.9982	$1.01	$0.9977	$27.30万	$97.84亿	-0.29%
168	ARArweave	$3.461	$3.63	$3.35	$138.57万	$2.33亿	-0.97%
123	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$234.58万	$741.23万	0.12%
467	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.39万	$969.19万	-1.52%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.77万	$369.20万	0.20%
433	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$31.36万	—	-1.65%
278	VANAVana	$0.85	$0.891	$0.834	$63.38万	$2,652.50万	-0.93%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
678	QKCQuarkChain	$0.002373	$0.002475	$0.002347	$5.29万	$1,780.05万	-3.14%
332	GRTThe Graph	$0.02188	$0.02314	$0.0213	$49.68万	$2.46亿	-1.97%
651	FLNCBFLNCB	$6.06	$6.21	$5.82	$8.97万	—	3.41%
389	BNSOLBNSOL	$114.3	$118.10	$112.80	$38.24万	—	-0.87%
646	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.23万	$548.33万	-0.57%