Astar

ASTR · 美元计价

$0.006173

≈ ￥0.040742

-5.19% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.006534

24H 最低

$0.006068

今日开盘

$0.006511

24H 成交量

$17.35万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.21万	$1,707.37万	-1.82%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.09万	$960.52万	-1.60%
473	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.08万	$931.71万	-1.67%
116	METMeteora	$0.2962	$0.3229	$0.2918	$252.67万	$420.99万	-6.86%
472	EGLDMultiversX	$3.444	$3.52	$3.32	$27.17万	$1.07亿	1.59%
375	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.69万	—	-3.26%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.03%
167	ARArweave	$3.457	$3.63	$3.35	$142.81万	$2.33亿	-2.21%
127	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$228.18万	$741.23万	-1.62%
454	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.94万	$969.19万	-3.86%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
580	TKOTokocrypto	$0.0486	$0.05	$0.0478	$15.82万	$369.20万	-2.80%
435	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$31.32万	—	-3.26%
345	VANAVana	$0.858	$0.876	$0.834	$46.62万	$2,652.50万	-0.46%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.37%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.04万	$2.46亿	-3.49%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.57万	—	-1.14%
377	BNSOLBNSOL	$114.5	$118.10	$112.80	$39.53万	—	-1.97%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.21万	$548.33万	-1.70%