Astar

ASTR · 美元计价

$0.006144

≈ ￥0.04055

-2.54% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.00654

24H 最低

$0.006144

今日开盘

$0.006304

24H 成交量

$19.32万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.00956	$0.00995	$0.00954	$10.31万	$1,707.37万	-3.24%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.63	$441.14	$428.36	$85.60万	$960.52万	-1.76%
512	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001411	$20.65万	$931.71万	-2.15%
124	METMeteora	$0.298	$0.324	$0.2978	$220.17万	$420.99万	-7.17%
519	EGLDMultiversX	$3.359	$3.47	$3.32	$20.09万	$1.07亿	-0.71%
400	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000444	$35.02万	—	-1.77%
155	USDSUSDS	$0.9992	$1.00	$0.9987	$151.24万	$97.84亿	-0.18%
185	ARArweave	$3.41	$3.63	$3.41	$116.24万	$2.33亿	-4.24%
137	AVAAVA (Travala)	$0.316	$0.3641	$0.3118	$178.59万	$741.23万	-11.19%
423	ZKCBoundless	$0.0322	$0.0339	$0.0322	$31.92万	$969.19万	-3.88%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$14.98万	$369.20万	-2.62%
405	BROCCOLI714BROCCOLI714	$0.01932	$0.02058	$0.0193	$34.13万	—	-3.74%
148	VANAVana	$0.84	$0.888	$0.838	$160.63万	$2,652.50万	-1.64%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.002425	$0.002488	$0.002406	$5.20万	$1,780.05万	-1.22%
310	GRTThe Graph	$0.02166	$0.02314	$0.02166	$53.93万	$2.46亿	-4.37%
621	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
412	BNSOLBNSOL	$113.2	$118.10	$113.20	$33.52万	—	-2.08%
630	TURTLETurtle	$0.0346	$0.0358	$0.0346	$10.53万	$548.33万	-2.81%