Axie Infinity

AXS · 美元计价

$0.961

≈ ￥6.3426

-0.31% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.98

24H 最低

$0.942

今日开盘

$0.964

24H 成交量

$55.72万

流通市值

$1.67亿

24H 涨跌额

(-$0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.20%
226	TSMBTSMC (bStocks Tokenized Stock)	$433.74	$441.14	$428.36	$83.74万	$969.93万	-0.88%
517	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.85万	$909.64万	0.70%
125	METMeteora	$0.3084	$0.324	$0.3044	$208.38万	$420.90万	-3.20%
519	EGLDMultiversX	$3.451	$3.47	$3.32	$19.40万	$1.04亿	2.89%
403	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.02万	—	0.22%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.04万	$98.53亿	-0.03%
190	ARArweave	$3.548	$3.63	$3.44	$110.76万	$2.29亿	1.05%
134	AVAAVA (Travala)	$0.3131	$0.3641	$0.312	$190.88万	$730.75万	-9.72%
260	ZKCBoundless	$0.0335	$0.0352	$0.0327	$69.36万	$959.66万	-1.47%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
581	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.28万	$363.24万	-0.81%
408	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.55万	—	0.35%
137	VANAVana	$0.861	$0.888	$0.844	$177.54万	$2,620.50万	1.18%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
673	QKCQuarkChain	$0.002449	$0.002488	$0.002406	$5.34万	$1,772.50万	-0.69%
321	GRTThe Graph	$0.02249	$0.02314	$0.0221	$50.73万	$2.44亿	0.18%
630	FLNCBFLNCB	$6.12	$6.21	$5.80	$10.28万	—	1.16%
422	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.31万	—	1.30%
611	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%