比特现金

BCH · 美元计价

$300.5

≈ ￥1983.3

6.75% ($19.00)

更新于 2026-10-28 17:40:01

24H 最高

$302.00

24H 最低

$279.70

今日开盘

$281.5

24H 成交量

$1,182.56万

流通市值

$57.80亿

24H 涨跌额

($19.00)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00984	$0.0099	$0.00956	$7.29万	$1,713.96万	1.76%
429	TSMBTSMC (bStocks Tokenized Stock)	$437.43	$439.73	$423.70	$29.64万	$959.44万	3.01%
495	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$21.31万	$909.71万	3.24%
300	METMeteora	$0.319	$0.324	$0.3108	$52.34万	$1.78亿	2.24%
563	EGLDMultiversX	$3.388	$3.43	$3.21	$15.24万	$1.03亿	4.83%
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.18%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.69万	$99.49亿	-0.04%
162	ARArweave	$3.534	$3.57	$3.33	$131.99万	$2.25亿	4.74%
118	AVAAVA (Travala)	$0.3372	$0.3849	$0.3339	$226.92万	$2,629.81万	-9.70%
223	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.86万	$956.30万	0.90%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.43万	$369.60万	2.50%
410	BROCCOLI714BROCCOLI714	$0.0201	$0.02029	$0.01883	$33.66万	—	5.62%
83	VANAVana	$0.869	$0.888	$0.812	$415.24万	$2,584.28万	6.24%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
654	QKCQuarkChain	$0.002466	$0.002483	$0.002401	$6.35万	$1,807.58万	1.19%
277	GRTThe Graph	$0.02277	$0.02289	$0.02145	$58.41万	$2.45亿	5.27%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
404	BNSOLBNSOL	$116.6	$117.80	$112.70	$34.41万	—	2.82%
589	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.51万	$547.02万	2.01%