Biconomy

BICO · 美元计价

$0.01551

≈ ￥0.102366

-10.66% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.01815

24H 最低

$0.01489

今日开盘

$0.01736

24H 成交量

$267.95万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ARPAARPA	$0.00898	$0.00991	$0.00884	$22.07万	$1,716.54万	-7.99%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.06	$436.19	$416.85	$81.83万	$952.84万	-3.22%
374	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.41万	$930.21万	-6.79%
169	METMeteora	$0.268	$0.309	$0.2611	$214.78万	$419.59万	-12.25%
352	EGLDMultiversX	$3.125	$3.58	$3.04	$67.38万	$1.11亿	-8.41%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$67.67万	—	-9.11%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.84万	$97.96亿	-0.35%
126	ARArweave	$3.068	$3.60	$3.00	$360.48万	$2.34亿	-13.06%
161	AVAAVA (Travala)	$0.3042	$0.3452	$0.2904	$227.08万	$733.65万	-4.07%
385	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.36万	$969.35万	-12.09%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
566	TKOTokocrypto	$0.0449	$0.05	$0.0426	$23.76万	$374.00万	-9.11%
248	BROCCOLI714BROCCOLI714	$0.01767	$0.02082	$0.017	$116.85万	—	-10.94%
295	VANAVana	$0.776	$0.891	$0.761	$82.36万	$2,665.23万	-9.35%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
678	QKCQuarkChain	$0.002228	$0.002466	$0.002221	$5.86万	$1,740.04万	-9.06%
278	GRTThe Graph	$0.01982	$0.02275	$0.01936	$90.28万	$2.47亿	-11.24%
672	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.96万	—	-3.93%
200	BNSOLBNSOL	$107.5	$117.20	$104.90	$154.73万	—	-7.25%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.51万	$550.41万	-9.89%