Nervos Network

CKB · 美元计价

$0.001363

≈ ￥0.0089958

-2.01% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001391

24H 成交量

$31.43万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.41%
228	TSMBTSMC (bStocks Tokenized Stock)	$432.21	$441.14	$428.36	$80.79万	$969.93万	-1.00%
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.72万	$909.64万	0.98%
127	METMeteora	$0.3096	$0.324	$0.3044	$205.00万	$420.90万	-2.92%
518	EGLDMultiversX	$3.408	$3.47	$3.32	$19.53万	$1.04亿	2.22%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.86万	—	0.00%
157	USDSUSDS	$1.0008	$1.00	$0.9987	$151.09万	$98.53亿	-0.02%
188	ARArweave	$3.553	$3.63	$3.44	$112.91万	$2.29亿	1.17%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.313	$197.41万	$730.75万	-9.83%
229	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.76万	$959.66万	0.30%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
585	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.95万	$363.24万	-0.61%
402	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.30万	—	0.05%
138	VANAVana	$0.867	$0.888	$0.844	$177.18万	$2,620.50万	1.76%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.002454	$0.002488	$0.002406	$5.44万	$1,772.50万	-0.53%
326	GRTThe Graph	$0.02254	$0.02314	$0.0221	$50.40万	$2.44亿	0.49%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	1.00%
418	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.74万	—	1.13%
605	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.54万	$539.80万	-0.56%