CRMB

CRMB · 美元计价

$231.79

≈ ￥1529.81

-0.18% (-$0.42)

更新于 2026-10-30 18:00:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$232.21

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.67万	$1,716.54万	-1.67%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.59	$436.19	$415.53	$99.78万	$952.84万	-3.15%
395	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.88万	$930.21万	-0.85%
198	METMeteora	$0.2806	$0.309	$0.2611	$188.34万	$419.59万	-4.69%
337	EGLDMultiversX	$3.262	$3.58	$3.04	$76.81万	$1.11亿	-4.00%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.93万	—	-6.59%
466	USDSUSDS	$1.0024	$1.01	$0.989	$45.79万	$97.96亿	0.14%
116	ARArweave	$3.195	$3.60	$3.00	$422.53万	$2.34亿	-6.69%
162	AVAAVA (Travala)	$0.3013	$0.3452	$0.2651	$245.85万	$733.65万	-10.88%
375	ZKCBoundless	$0.031	$0.0336	$0.0284	$67.98万	$969.35万	-4.03%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.28万	$374.00万	-0.62%
251	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$125.63万	—	-7.54%
322	VANAVana	$0.818	$0.891	$0.761	$82.97万	$2,665.23万	-2.50%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.32%
230	GRTThe Graph	$0.0198	$0.02275	$0.01879	$147.34万	$2.47亿	-8.84%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%
213	BNSOLBNSOL	$109.9	$117.20	$104.90	$167.69万	—	-3.68%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.60万	$550.41万	-0.59%