Shentu

CTK · 美元计价

$0.0933

≈ ￥0.61578

-0.53% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0938

24H 成交量

$23.66万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ARPAARPA	$0.00975	$0.00995	$0.00966	$9.94万	$1,707.37万	-0.71%
224	TSMBTSMC (bStocks Tokenized Stock)	$431.52	$441.14	$428.36	$85.49万	$960.52万	-1.35%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.64万	$931.71万	0.56%
123	METMeteora	$0.3052	$0.324	$0.3044	$211.82万	$420.99万	-4.54%
522	EGLDMultiversX	$3.412	$3.47	$3.32	$19.01万	$1.07亿	1.61%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.18万	—	0.00%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.83万	$97.84亿	-0.04%
191	ARArweave	$3.526	$3.63	$3.44	$109.41万	$2.33亿	0.46%
132	AVAAVA (Travala)	$0.3197	$0.3641	$0.3118	$186.61万	$741.23万	-7.49%
415	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.16万	$969.19万	-1.19%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
581	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.26万	$369.20万	-1.00%
406	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01967	$33.77万	—	-0.65%
141	VANAVana	$0.857	$0.888	$0.844	$166.06万	$2,652.50万	0.12%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.002452	$0.002488	$0.002406	$5.12万	$1,780.05万	-0.41%
319	GRTThe Graph	$0.02232	$0.02314	$0.0221	$50.96万	$2.46亿	-0.89%
628	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.59万	—	0.50%
424	BNSOLBNSOL	$115.8	$118.10	$114.30	$31.36万	—	0.61%
613	TURTLETurtle	$0.0353	$0.0358	$0.0347	$11.38万	$548.33万	-0.84%