Civic

CVC · 美元计价

$0.0242

≈ ￥0.15972

-2.06% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.02481

24H 最低

$0.02382

今日开盘

$0.02471

24H 成交量

$28.11万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.73万	$1,689.27万	-0.10%
277	TSMBTSMC (bStocks Tokenized Stock)	$430.9	$441.14	$428.36	$65.23万	$969.93万	-1.52%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.85万	$909.64万	0.98%
132	METMeteora	$0.314	$0.324	$0.3044	$197.02万	$420.90万	-2.09%
516	EGLDMultiversX	$3.43	$3.47	$3.32	$19.64万	$1.04亿	2.76%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.94万	—	-0.22%
156	USDSUSDS	$1.0006	$1.00	$0.9988	$150.77万	$98.53亿	-0.04%
188	ARArweave	$3.582	$3.63	$3.44	$113.54万	$2.29亿	1.68%
133	AVAAVA (Travala)	$0.3201	$0.3641	$0.3171	$192.36万	$730.75万	-9.11%
226	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.82万	$959.66万	-0.30%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.71万	$363.24万	0.00%
399	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$35.33万	—	0.15%
136	VANAVana	$0.867	$0.888	$0.844	$180.32万	$2,620.50万	1.52%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
661	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$6.48万	$1,772.50万	0.66%
332	GRTThe Graph	$0.02269	$0.02314	$0.0221	$48.98万	$2.44亿	0.13%
627	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.32万	—	0.33%
426	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.08万	—	1.04%
591	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.42万	$539.80万	-0.28%