Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.54%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.21	$441.14	$426.88	$87.89万	$960.52万	-2.08%
488	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.31万	$931.71万	-3.32%
123	METMeteora	$0.2944	$0.324	$0.294	$231.65万	$420.99万	-8.69%
515	EGLDMultiversX	$3.338	$3.47	$3.32	$21.29万	$1.07亿	-2.51%
376	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.95万	—	-3.06%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.56万	$97.84亿	-0.02%
176	ARArweave	$3.382	$3.63	$3.36	$131.70万	$2.33亿	-5.27%
138	AVAAVA (Travala)	$0.3305	$0.3563	$0.3118	$183.25万	$741.23万	-6.59%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.69万	$969.19万	-3.89%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
578	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.39万	$369.20万	-2.82%
419	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$33.38万	—	-3.30%
165	VANAVana	$0.839	$0.888	$0.836	$149.01万	$2,652.50万	-2.56%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
673	QKCQuarkChain	$0.002363	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.98%
312	GRTThe Graph	$0.02152	$0.02314	$0.02143	$55.55万	$2.46亿	-5.70%
617	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.88万	—	-0.33%
416	BNSOLBNSOL	$113.3	$118.10	$112.80	$33.96万	—	-2.66%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%