狗币

DOGE · 美元计价

$0.07627

≈ ￥0.503382

-4.84% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.08148

24H 最低

$0.07433

今日开盘

$0.08015

24H 成交量

$4,656.12万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA	$0.00927	$0.00991	$0.00912	$18.92万	$1,716.54万	-5.89%
246	TSMBTSMC (bStocks Tokenized Stock)	$422.79	$436.19	$421.08	$92.77万	$952.84万	-1.90%
407	HMSTRHamster Kombat	$0.0001341	$0.0001455	$0.000128	$45.38万	$930.21万	-7.33%
159	METMeteora	$0.2803	$0.3157	$0.2756	$191.63万	$419.59万	-10.73%
382	EGLDMultiversX	$3.285	$3.58	$3.18	$50.52万	$1.11亿	-4.40%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.71万	—	-6.62%
472	USDSUSDS	$0.9999	$1.01	$0.989	$35.60万	$97.96亿	-0.06%
152	ARArweave	$3.22	$3.60	$3.13	$207.46万	$2.34亿	-10.13%
147	AVAAVA (Travala)	$0.3163	$0.3452	$0.3088	$217.92万	$733.65万	-1.22%
431	ZKCBoundless	$0.0312	$0.0337	$0.0305	$41.45万	$969.35万	-6.87%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.25万	$374.00万	-5.07%
269	BROCCOLI714BROCCOLI714	$0.01862	$0.02082	$0.01815	$85.00万	—	-6.62%
302	VANAVana	$0.806	$0.891	$0.789	$70.77万	$2,665.23万	-7.04%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
680	QKCQuarkChain	$0.002334	$0.002475	$0.002334	$4.68万	$1,740.04万	-5.31%
323	GRTThe Graph	$0.02071	$0.02279	$0.02024	$62.62万	$2.47亿	-8.73%
666	FLNCBFLNCB	$5.91	$6.25	$5.90	$8.28万	—	-2.64%
254	BNSOLBNSOL	$110.7	$117.20	$108.10	$89.82万	—	-5.14%
618	TURTLETurtle	$0.0333	$0.0357	$0.0325	$15.32万	$550.41万	-6.20%