Ethena

ENA · 美元计价

$0.1894

≈ ￥1.25

-3.96% (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1972

24H 成交量

$1.34亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.54万	$1,716.54万	-1.36%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.79	$436.19	$415.53	$99.87万	$952.84万	-2.53%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.95万	$930.21万	-0.92%
197	METMeteora	$0.2797	$0.309	$0.2611	$188.63万	$419.59万	-4.83%
335	EGLDMultiversX	$3.269	$3.58	$3.04	$77.18万	$1.11亿	-3.46%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.64万	—	-6.36%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.25万	$97.96亿	0.15%
115	ARArweave	$3.184	$3.60	$3.00	$418.30万	$2.34亿	-6.71%
160	AVAAVA (Travala)	$0.2956	$0.3452	$0.2651	$250.76万	$733.65万	-11.52%
376	ZKCBoundless	$0.0311	$0.0336	$0.0284	$66.78万	$969.35万	-3.42%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.46万	$374.00万	-0.21%
251	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$125.38万	—	-7.04%
321	VANAVana	$0.818	$0.891	$0.761	$82.69万	$2,665.23万	-2.39%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
681	QKCQuarkChain	$0.00231	$0.002411	$0.002208	$6.77万	$1,740.04万	-2.20%
232	GRTThe Graph	$0.01978	$0.02275	$0.01879	$143.29万	$2.47亿	-8.60%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
212	BNSOLBNSOL	$110.1	$117.20	$104.90	$169.41万	—	-3.34%
581	TURTLETurtle	$0.0339	$0.0357	$0.0309	$23.51万	$550.41万	-0.88%