Moonbeam

GLMR · 美元计价

$0.008386

≈ ￥0.055348

-1.06% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008476

24H 成交量

$44.99万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.87万	$1,689.27万	1.02%
279	TSMBTSMC (bStocks Tokenized Stock)	$431.77	$441.14	$431.72	$62.91万	$969.93万	-1.15%
514	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.98万	$909.64万	2.12%
132	METMeteora	$0.3173	$0.324	$0.3044	$194.96万	$420.90万	-0.31%
518	EGLDMultiversX	$3.455	$3.47	$3.32	$19.48万	$1.04亿	3.79%
406	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$34.29万	—	0.89%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.56万	$98.53亿	-0.07%
188	ARArweave	$3.598	$3.63	$3.44	$115.65万	$2.29亿	2.71%
133	AVAAVA (Travala)	$0.3181	$0.3641	$0.3171	$194.20万	$730.75万	-10.29%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.55万	$959.66万	0.60%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.84万	$363.24万	0.00%
398	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$35.59万	—	1.67%
136	VANAVana	$0.872	$0.888	$0.844	$181.73万	$2,620.50万	2.23%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
662	QKCQuarkChain	$0.002462	$0.002488	$0.002406	$6.45万	$1,772.50万	0.82%
332	GRTThe Graph	$0.02285	$0.02314	$0.0221	$48.69万	$2.44亿	1.51%
629	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.32万	—	0.50%
422	BNSOLBNSOL	$116.8	$118.10	$114.30	$31.44万	—	1.57%
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%