GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

-0.96% (-$0.01)

更新于 2026-10-29 04:25:01

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.71万	$1,689.27万	0.20%
351	TSMBTSMC (bStocks Tokenized Stock)	$435.31	$441.14	$434.45	$42.40万	$969.93万	-0.44%
511	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001413	$20.19万	$909.64万	1.34%
130	METMeteora	$0.3133	$0.324	$0.3044	$188.74万	$420.90万	-2.03%
522	EGLDMultiversX	$3.433	$3.47	$3.32	$18.49万	$1.04亿	3.16%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.31万	—	0.22%
155	USDSUSDS	$1.0004	$1.00	$0.9988	$150.44万	$98.53亿	-0.08%
185	ARArweave	$3.553	$3.63	$3.44	$115.77万	$2.29亿	1.34%
129	AVAAVA (Travala)	$0.3202	$0.3641	$0.3182	$192.01万	$730.75万	-10.63%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$79.63万	$959.66万	0.30%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.63万	$363.24万	-0.20%
399	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$35.11万	—	0.81%
132	VANAVana	$0.864	$0.888	$0.844	$182.67万	$2,620.50万	1.41%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
663	QKCQuarkChain	$0.002458	$0.002488	$0.002406	$6.25万	$1,772.50万	0.25%
321	GRTThe Graph	$0.02264	$0.02314	$0.0221	$50.82万	$2.44亿	0.49%
622	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.54万	—	0.83%
420	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.34万	—	1.30%
584	TURTLETurtle	$0.0354	$0.0358	$0.0347	$14.30万	$539.80万	-0.28%