IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.94万	$1,707.37万	-1.54%
214	TSMBTSMC (bStocks Tokenized Stock)	$429.04	$441.14	$426.88	$89.59万	$960.52万	-2.32%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001393	$24.80万	$931.71万	-2.24%
118	METMeteora	$0.2954	$0.3229	$0.2928	$245.60万	$420.99万	-6.67%
530	EGLDMultiversX	$3.363	$3.47	$3.32	$20.21万	$1.07亿	-1.32%
380	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$39.05万	—	-1.99%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.18万	$97.84亿	-0.03%
172	ARArweave	$3.381	$3.63	$3.36	$137.07万	$2.33亿	-3.84%
137	AVAAVA (Travala)	$0.3124	$0.3454	$0.3088	$191.45万	$741.23万	-9.16%
427	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.22万	$969.19万	-2.42%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
569	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.46万	$369.20万	-1.63%
389	BROCCOLI714BROCCOLI714	$0.01952	$0.02058	$0.01923	$37.88万	—	-1.01%
205	VANAVana	$0.841	$0.888	$0.834	$96.57万	$2,652.50万	-2.44%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
677	QKCQuarkChain	$0.002382	$0.002488	$0.002363	$5.61万	$1,780.05万	-3.49%
314	GRTThe Graph	$0.02142	$0.02314	$0.0214	$54.58万	$2.46亿	-5.01%
613	FLNCBFLNCB	$6.08	$6.21	$5.80	$12.01万	—	-0.33%
415	BNSOLBNSOL	$113.7	$118.10	$112.80	$33.63万	—	-1.98%
647	TURTLETurtle	$0.0345	$0.0357	$0.0342	$9.22万	$548.33万	-2.54%