埃欧塔

IOTA · 美元计价

$0.0404

≈ ￥0.26664

-4.49% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0423

24H 成交量

$48.10万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.64%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.98	$441.14	$426.88	$88.72万	$960.52万	-1.37%
483	HMSTRHamster Kombat	$0.0001405	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.63%
117	METMeteora	$0.2959	$0.3229	$0.2928	$234.85万	$420.99万	-7.65%
519	EGLDMultiversX	$3.363	$3.47	$3.32	$20.90万	$1.07亿	-0.65%
380	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.56万	—	-1.76%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.90万	$97.84亿	-0.02%
176	ARArweave	$3.42	$3.63	$3.36	$131.92万	$2.33亿	-3.01%
138	AVAAVA (Travala)	$0.3207	$0.3456	$0.3118	$184.25万	$741.23万	-5.73%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.49万	$969.19万	-2.70%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
576	TKOTokocrypto	$0.0485	$0.05	$0.048	$15.96万	$369.20万	-2.02%
386	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01923	$37.58万	—	0.20%
168	VANAVana	$0.846	$0.888	$0.834	$144.46万	$2,652.50万	-1.74%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
675	QKCQuarkChain	$0.002387	$0.002488	$0.002363	$5.60万	$1,780.05万	-3.09%
314	GRTThe Graph	$0.02169	$0.02314	$0.02143	$54.26万	$2.46亿	-3.86%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.50万	—	-0.16%
398	BNSOLBNSOL	$114.1	$118.10	$112.80	$36.26万	—	-1.72%
631	TURTLETurtle	$0.0345	$0.0357	$0.0342	$10.74万	$548.33万	-3.09%