IQ

IQ · 美元计价

$0.000761

≈ ￥0.0050226

-2.56% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.000786

24H 最低

$0.000752

今日开盘

$0.000781

24H 成交量

$4.97万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.14%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.62	$441.14	$426.88	$90.14万	$960.52万	-1.76%
497	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$23.67万	$931.71万	-2.15%
118	METMeteora	$0.2963	$0.3229	$0.2928	$250.22万	$420.99万	-7.17%
517	EGLDMultiversX	$3.422	$3.47	$3.32	$21.47万	$1.07亿	1.72%
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.24万	—	-2.43%
420	USDSUSDS	$1.0006	$1.00	$0.9977	$33.05万	$97.84亿	0.02%
167	ARArweave	$3.429	$3.63	$3.35	$143.13万	$2.33亿	-3.03%
140	AVAAVA (Travala)	$0.3271	$0.3411	$0.3088	$193.67万	$741.23万	-3.48%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.77万	$969.19万	-3.28%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
569	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.54万	$369.20万	-2.03%
392	BROCCOLI714BROCCOLI714	$0.01957	$0.02058	$0.01923	$37.64万	—	-1.95%
238	VANAVana	$0.841	$0.876	$0.834	$77.38万	$2,652.50万	-2.89%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.98万	$1,780.05万	-4.14%
324	GRTThe Graph	$0.02174	$0.02314	$0.0213	$52.25万	$2.46亿	-4.23%
620	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.79万	—	-0.33%
396	BNSOLBNSOL	$114.3	$118.10	$112.80	$37.17万	—	-2.06%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.67万	$548.33万	-3.65%