KSTRB

KSTRB · 美元计价

$17.77

≈ ￥117.282

-4.57% (-$0.85)

更新于 2026-10-30 02:40:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.62

24H 成交量

$43.24万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$13.24万	$1,716.54万	-1.22%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$441.14	$426.88	$88.51万	$952.84万	-2.33%
481	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$27.02万	$930.21万	-1.46%
144	METMeteora	$0.2951	$0.3229	$0.2918	$190.57万	$419.59万	-4.68%
377	EGLDMultiversX	$3.441	$3.58	$3.33	$41.06万	$1.11亿	1.56%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.03万	—	-0.22%
458	USDSUSDS	$1.0009	$1.01	$0.989	$29.88万	$97.96亿	0.03%
166	ARArweave	$3.452	$3.63	$3.35	$149.40万	$2.34亿	-2.21%
133	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$216.68万	$733.65万	-0.03%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.39万	$969.35万	-1.80%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.32万	$374.00万	1.03%
362	BROCCOLI714BROCCOLI714	$0.02009	$0.02082	$0.01923	$44.73万	—	0.25%
303	VANAVana	$0.856	$0.891	$0.834	$57.43万	$2,665.23万	-0.93%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.48%
317	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.53万	$2.47亿	-3.37%
659	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.83万	—	-1.95%
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.43万	—	-1.64%
660	TURTLETurtle	$0.035	$0.0357	$0.034	$7.82万	$550.41万	-0.57%