本体

ONT · 美元计价

$0.04954

≈ ￥0.326964

0.96% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04907

24H 成交量

$14.83万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.51%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.48	$441.14	$428.36	$80.64万	$969.93万	-1.32%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.71万	$909.64万	0.56%
127	METMeteora	$0.3098	$0.324	$0.3044	$206.25万	$420.90万	-3.07%
518	EGLDMultiversX	$3.416	$3.47	$3.32	$19.42万	$1.04亿	2.15%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.87万	—	-0.22%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$151.01万	$98.53亿	-0.03%
188	ARArweave	$3.552	$3.63	$3.44	$111.99万	$2.29亿	1.05%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.313	$198.38万	$730.75万	-9.10%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.71万	$959.66万	0.30%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
584	TKOTokocrypto	$0.0496	$0.05	$0.0482	$14.05万	$363.24万	-0.20%
403	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$34.13万	—	-0.15%
138	VANAVana	$0.866	$0.888	$0.844	$177.26万	$2,620.50万	1.52%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$5.40万	$1,772.50万	0.00%
326	GRTThe Graph	$0.02256	$0.02314	$0.0221	$50.29万	$2.44亿	0.27%
630	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.10万	—	0.83%
420	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.51万	—	1.30%
606	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.39万	$539.80万	-0.56%