红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 07:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.71%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.17	$441.14	$428.36	$80.55万	$969.93万	-1.58%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.87万	$909.64万	0.63%
126	METMeteora	$0.3082	$0.324	$0.3044	$207.56万	$420.90万	-4.05%
519	EGLDMultiversX	$3.409	$3.47	$3.32	$19.08万	$1.04亿	1.55%
406	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.92万	—	0.00%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
190	ARArweave	$3.543	$3.63	$3.44	$111.56万	$2.29亿	0.51%
132	AVAAVA (Travala)	$0.3128	$0.3641	$0.312	$197.46万	$730.75万	-10.42%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.86万	$959.66万	-0.30%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.09万	$363.24万	-0.60%
405	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$34.01万	—	-0.50%
138	VANAVana	$0.864	$0.888	$0.844	$176.87万	$2,620.50万	1.17%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
673	QKCQuarkChain	$0.002474	$0.002488	$0.002406	$5.36万	$1,772.50万	0.12%
323	GRTThe Graph	$0.02245	$0.02314	$0.0221	$50.36万	$2.44亿	-0.58%
630	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.32万	—	0.33%
422	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.40万	—	0.95%
612	TURTLETurtle	$0.0353	$0.0358	$0.0347	$11.87万	$539.80万	-1.12%