Solana

SOL · 美元计价

$100.78

≈ ￥665.148

-0.82% (-$0.83)

更新于 2026-10-30 02:30:01

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$101.61

24H 成交量

$2.16亿

流通市值

$605.20亿

24H 涨跌额

(-$0.83)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ARPAARPA	$0.0097	$0.00995	$0.0095	$13.47万	$1,716.54万	-0.10%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.83	$441.14	$426.88	$88.83万	$952.84万	-2.03%
476	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$27.56万	$930.21万	-0.56%
140	METMeteora	$0.2968	$0.3229	$0.2918	$198.02万	$419.59万	-3.10%
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.59万	$1.11亿	3.28%
372	1000CHEEMS1000CHEEMS	$0.000451	$0.000464	$0.000438	$42.28万	—	0.90%
459	USDSUSDS	$1.0008	$1.01	$0.989	$29.77万	$97.96亿	-0.05%
165	ARArweave	$3.479	$3.63	$3.35	$150.60万	$2.34亿	-0.43%
135	AVAAVA (Travala)	$0.3292	$0.3452	$0.3088	$216.32万	$733.65万	-0.51%
468	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.77万	$969.35万	-0.60%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.49万	$374.00万	1.44%
364	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$43.96万	—	1.05%
301	VANAVana	$0.859	$0.891	$0.834	$58.10万	$2,665.23万	0.12%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.27%
317	GRTThe Graph	$0.02188	$0.02314	$0.0213	$53.71万	$2.47亿	-2.06%
660	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.92万	—	-0.66%
336	BNSOLBNSOL	$114.6	$118.10	$112.80	$49.79万	—	-0.87%
661	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	0.29%