Xertra

STRAX · 美元计价

$0.0105

≈ ￥0.0693

-0.29% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.01087

24H 最低

$0.01044

今日开盘

$0.01053

24H 成交量

$20.45万

流通市值

$2,349.27万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.22万	$1,707.37万	-3.05%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.59	$441.14	$426.88	$87.81万	$960.52万	-1.92%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001395	$24.34万	$931.71万	-2.98%
122	METMeteora	$0.2939	$0.324	$0.2939	$231.86万	$420.99万	-8.64%
512	EGLDMultiversX	$3.341	$3.47	$3.32	$21.36万	$1.07亿	-2.25%
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.85万	—	-2.64%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.02%
175	ARArweave	$3.393	$3.63	$3.36	$131.68万	$2.33亿	-4.37%
138	AVAAVA (Travala)	$0.327	$0.3563	$0.3118	$183.91万	$741.23万	-7.58%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.63万	$969.19万	-3.89%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
577	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.37万	$369.20万	-2.63%
411	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.27万	—	-2.56%
165	VANAVana	$0.84	$0.888	$0.836	$148.56万	$2,652.50万	-2.10%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
673	QKCQuarkChain	$0.002364	$0.002488	$0.002363	$5.80万	$1,780.05万	-4.02%
314	GRTThe Graph	$0.02156	$0.02314	$0.02143	$54.65万	$2.46亿	-5.11%
617	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	-0.33%
410	BNSOLBNSOL	$113.3	$118.10	$112.80	$34.30万	—	-2.41%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%