Theta Network

THETA · 美元计价

$0.1791

≈ ￥1.1821

0.06% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.179

24H 成交量

$54.47万

流通市值

$1.77亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00984	$0.00995	$0.00966	$9.89万	$1,689.27万	0.51%
280	TSMBTSMC (bStocks Tokenized Stock)	$432.99	$441.14	$431.72	$62.76万	$969.93万	-0.87%
512	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.99万	$909.64万	1.83%
132	METMeteora	$0.3156	$0.324	$0.3044	$194.55万	$420.90万	-0.97%
517	EGLDMultiversX	$3.451	$3.47	$3.32	$19.48万	$1.04亿	3.54%
407	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.22万	—	0.22%
158	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
188	ARArweave	$3.588	$3.63	$3.44	$115.18万	$2.29亿	2.16%
133	AVAAVA (Travala)	$0.3196	$0.3641	$0.3182	$193.34万	$730.75万	-9.69%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.27万	$959.66万	0.00%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
589	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.80万	$363.24万	0.20%
398	BROCCOLI714BROCCOLI714	$0.02	$0.02058	$0.01967	$35.59万	—	1.32%
136	VANAVana	$0.869	$0.888	$0.844	$182.20万	$2,620.50万	1.52%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
662	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$6.44万	$1,772.50万	0.74%
334	GRTThe Graph	$0.02274	$0.02314	$0.0221	$48.48万	$2.44亿	0.89%
629	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.32万	—	0.00%
422	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.38万	—	1.39%
582	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%