Western Digital (bStocks Token

WDCB · 美元计价

$395.14

≈ ￥2607.92

0.62% ($2.44)

更新于 2026-10-30 01:50:01

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$392.7

24H 成交量

$39.18万

流通市值

$283.39万

24H 涨跌额

($2.44)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ARPAARPA	$0.00977	$0.00995	$0.0095	$13.96万	$1,716.54万	0.51%
228	TSMBTSMC (bStocks Tokenized Stock)	$431.64	$441.14	$426.88	$86.18万	$952.84万	-1.57%
467	HMSTRHamster Kombat	$0.0001422	$0.0001462	$0.0001393	$28.66万	$930.21万	0.07%
138	METMeteora	$0.2984	$0.3229	$0.2918	$208.53万	$419.59万	-2.45%
372	EGLDMultiversX	$3.496	$3.58	$3.32	$42.37万	$1.11亿	4.67%
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.63万	—	2.24%
472	USDSUSDS	$1.0002	$1.01	$0.9977	$28.18万	$97.96亿	-0.04%
165	ARArweave	$3.487	$3.63	$3.35	$151.89万	$2.34亿	0.03%
135	AVAAVA (Travala)	$0.332	$0.3452	$0.3088	$219.04万	$733.65万	-0.39%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.79万	$969.35万	-0.30%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
597	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.83万	$374.00万	1.65%
365	BROCCOLI714BROCCOLI714	$0.02025	$0.02082	$0.01923	$43.70万	—	1.66%
295	VANAVana	$0.859	$0.891	$0.834	$59.70万	$2,665.23万	0.12%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$4.96万	$1,740.04万	-1.53%
312	GRTThe Graph	$0.02201	$0.02314	$0.0213	$55.63万	$2.47亿	-1.83%
664	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.79万	—	0.33%
330	BNSOLBNSOL	$114.8	$118.10	$112.80	$51.27万	—	-0.78%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.29万	$550.41万	0.86%